UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 12.50 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 659.38% |
| UBS240517C00015000 | 2024-04-16 1:35PM EDT | 15.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 17.50 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 526.56% |
| UBS240517C00020000 | 2024-05-01 10:32AM EDT | 20.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBS240517C00022500 | 2024-05-01 9:51AM EDT | 22.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBS240517C00025000 | 2024-05-01 2:13PM EDT | 25.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| UBS240517C00027500 | 2024-05-01 3:52PM EDT | 27.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| UBS240517C00030000 | 2024-05-01 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS240517C00032500 | 2024-04-30 9:45AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBS240517C00035000 | 2024-04-25 1:18PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBS240517C00037500 | 2024-04-30 9:41AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBS240517C00040000 | 2024-04-26 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UBS240517C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UBS240517C00045000 | 2024-01-04 3:41PM EDT | 45.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 132.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 12.50 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 300.00% |
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 15.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 173.05% |
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBS240517P00020000 | 2024-04-29 3:41PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UBS240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBS240517P00025000 | 2024-05-01 3:14PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| UBS240517P00027500 | 2024-05-01 3:48PM EDT | 27.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| UBS240517P00030000 | 2024-05-01 9:43AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UBS240517P00032500 | 2024-05-01 3:20PM EDT | 32.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2,661 | 0 | 0.00% |
| UBS240517P00035000 | 2024-05-01 3:51PM EDT | 35.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4,618 | 0 | 0.00% |
| UBS240517P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.47 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 0.00% |
| UBS240517P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UBS240517P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.63 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| UBS240517P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.