UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 52 | 4,704 | 2024-05-17 | 3.80 | 0.00 | - | 40 | 6,242 |
| 0.20 | +0.04 | +25.00% | 3 | 437 | 2024-06-21 | 3.90 | 0.00 | - | 23 | 909 |
| 0.56 | +0.11 | +24.44% | 59 | 891 | 2024-08-16 | 4.05 | 0.00 | - | 35 | 540 |
| 0.74 | -0.10 | -11.90% | 27 | 755 | 2024-09-20 | 3.51 | 0.00 | - | 1 | 424 |
| 2.30 | 0.00 | - | 8 | 460 | 2024-10-18 | 4.10 | 0.00 | - | 2 | 600 |
| 1.39 | 0.00 | - | 10 | 700 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 630 |
| 1.90 | 0.00 | - | 5 | 81 | 2024-12-20 | 3.55 | 0.00 | - | 1 | 4,342 |
| 1.60 | +0.25 | +18.52% | 1 | 1,946 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 1,356 |
| 3.10 | 0.00 | - | 10 | 590 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.