UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.76 | +49.35% | 1 | 204 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 32 | 9,015 |
| - | - | - | - | - | 2024-06-21 | 0.34 | -0.09 | -20.93% | 417 | 129 |
| 3.25 | +0.80 | +32.65% | 1 | 39 | 2024-08-16 | 0.65 | -0.10 | -13.33% | 49 | 620 |
| - | - | - | - | - | 2024-09-20 | 0.87 | 0.00 | - | 12 | 132 |
| 7.43 | 0.00 | - | 1 | 31 | 2024-10-18 | 1.17 | 0.00 | - | 11 | 50 |
| - | - | - | - | - | 2024-11-15 | 1.38 | 0.00 | - | 16 | 1,261 |
| 5.75 | 0.00 | - | 1 | 63 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 1,601 |
| 4.00 | 0.00 | - | 104 | 2,747 | 2025-01-17 | 1.53 | 0.00 | - | 1 | 1,872 |
| 5.35 | 0.00 | - | 23 | 424 | 2026-01-16 | 2.53 | 0.00 | - | 2 | 2,385 |
© 2024 Yahoo. All rights reserved.