ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:46PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT241018C00015000 | 2024-05-10 9:39AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBT241018C00016000 | 2024-03-15 12:51PM EDT | 16.00 | 4.30 | 0.05 | 7.60 | 0.00 | - | 10 | 10 | 138.18% |
| UBT241018C00017000 | 2024-05-06 2:14PM EDT | 17.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBT241018C00018000 | 2024-05-03 10:58AM EDT | 18.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBT241018C00019000 | 2024-05-21 3:24PM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBT241018C00020000 | 2024-05-21 12:13PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBT241018C00021000 | 2024-04-15 9:46AM EDT | 21.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 29.05% |
| UBT241018C00022000 | 2024-05-15 9:30AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBT241018C00023000 | 2024-05-02 3:59PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBT241018C00024000 | 2024-05-07 11:22AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT241018P00015000 | 2024-04-12 3:47PM EDT | 15.00 | 0.37 | 0.15 | 0.35 | 0.00 | - | - | 2 | 37.89% |
| UBT241018P00016000 | 2024-05-08 9:55AM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBT241018P00017000 | 2024-04-25 11:18AM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBT241018P00018000 | 2024-05-17 11:53AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UBT241018P00019000 | 2024-04-25 10:16AM EDT | 19.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| UBT241018P00021000 | 2024-04-11 10:25AM EDT | 21.00 | 3.38 | 2.80 | 3.10 | 0.00 | - | - | 4 | 38.62% |
© 2024 Yahoo. All rights reserved.