ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT250117C00018000 | 2024-06-12 3:22PM EDT | 18.00 | 2.70 | 2.65 | 3.10 | 0.00 | - | - | 100 | 33.77% |
| UBT250117C00019000 | 2024-06-17 10:12AM EDT | 19.00 | 2.20 | 2.10 | 2.50 | 0.00 | - | 100 | 140 | 33.25% |
| UBT250117C00020000 | 2024-06-17 10:12AM EDT | 20.00 | 1.70 | 1.60 | 1.95 | 0.00 | - | 100 | 109 | 32.28% |
| UBT250117C00021000 | 2024-06-17 1:50PM EDT | 21.00 | 1.45 | 1.20 | 1.55 | 0.00 | - | 10 | 13 | 32.50% |
| UBT250117C00022000 | 2024-06-20 11:53AM EDT | 22.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 2 | 13 | 32.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT250117P00017000 | 2024-06-10 11:48AM EDT | 17.00 | 0.80 | 0.40 | 0.70 | 0.00 | - | 2 | 12 | 32.81% |
| UBT250117P00018000 | 2024-06-07 11:57AM EDT | 18.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 5 | 30 | 32.06% |
| UBT250117P00019000 | 2024-06-17 12:37PM EDT | 19.00 | 1.45 | 1.10 | 1.40 | 0.00 | - | 2 | 20 | 31.69% |
© 2024 Yahoo. All rights reserved.