Manulife Smart U.S. Dividend ETF Unhedged (UDIV-B.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

13.54

-0.02

(-0.15%)

At close: 03:55PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	13.54	13.54	13.54	13.54	13.54	500
16 May 2024	13.56	13.56	13.56	13.56	13.56	400
15 May 2024	13.55	13.55	13.53	13.53	13.53	1,500
14 May 2024	13.48	13.48	13.48	13.48	13.48	2,900
13 May 2024	13.41	13.43	13.41	13.43	13.43	4,600
10 May 2024	13.40	13.40	13.40	13.40	13.40	300
09 May 2024	13.32	13.37	13.32	13.37	13.37	500
08 May 2024	13.36	13.36	13.35	13.35	13.35	1,000
07 May 2024	13.31	13.31	13.30	13.30	13.30	700
06 May 2024	13.16	13.16	13.16	13.16	13.16	-
03 May 2024	13.14	13.15	13.14	13.15	13.15	400
02 May 2024	13.03	13.04	13.03	13.04	13.04	1,900
01 May 2024	13.08	13.08	13.08	13.08	13.08	100
30 Apr 2024	13.08	13.08	13.07	13.07	13.07	800
29 Apr 2024	13.10	13.10	13.10	13.10	13.10	700
26 Apr 2024	13.05	13.05	13.04	13.04	13.04	3,100
25 Apr 2024	12.97	13.01	12.97	13.01	13.01	2,100
24 Apr 2024	13.08	13.08	13.08	13.08	13.08	1,600
23 Apr 2024	13.03	13.03	13.03	13.03	13.03	800
22 Apr 2024	12.94	12.99	12.94	12.99	12.99	500
19 Apr 2024	12.86	12.86	12.86	12.86	12.86	-
18 Apr 2024	12.92	12.92	12.87	12.87	12.87	1,400
17 Apr 2024	12.91	12.91	12.90	12.90	12.90	200
16 Apr 2024	12.96	13.00	12.96	12.97	12.97	4,100
15 Apr 2024	13.08	13.08	13.08	13.08	13.08	1,400
12 Apr 2024	13.09	13.10	13.09	13.10	13.10	4,400
11 Apr 2024	13.20	13.20	13.20	13.20	13.20	100
10 Apr 2024	13.20	13.20	13.20	13.20	13.20	200
09 Apr 2024	13.31	13.34	13.31	13.34	13.34	1,300
08 Apr 2024	13.24	13.30	13.24	13.30	13.30	500
05 Apr 2024	13.24	13.24	13.24	13.24	13.24	1,500
04 Apr 2024	13.31	13.31	13.18	13.18	13.18	3,400
03 Apr 2024	13.25	13.25	13.25	13.25	13.25	200
02 Apr 2024	13.32	13.32	13.26	13.29	13.29	1,200
01 Apr 2024	13.36	13.36	13.36	13.36	13.36	700
28 Mar 2024	13.41	13.41	13.41	13.41	13.41	100
27 Mar 2024	13.30	13.30	13.30	13.30	13.30	100
27 Mar 2024	0.091 Dividend
26 Mar 2024	13.23	13.30	13.23	13.27	13.18	4,600
25 Mar 2024	13.33	13.33	13.33	13.33	13.24	-
22 Mar 2024	13.33	13.33	13.33	13.33	13.24	100
21 Mar 2024	13.31	13.35	13.31	13.35	13.26	1,400
20 Mar 2024	13.17	13.17	13.17	13.17	13.08	300
19 Mar 2024	13.06	13.06	13.06	13.06	12.97	-
18 Mar 2024	13.06	13.06	13.06	13.06	12.97	-
15 Mar 2024	13.06	13.06	13.06	13.06	12.97	-
14 Mar 2024	13.02	13.02	13.02	13.02	12.93	100
13 Mar 2024	13.15	13.15	13.15	13.15	13.06	400
12 Mar 2024	13.13	13.13	13.13	13.13	13.04	400
11 Mar 2024	13.07	13.15	13.07	13.15	13.06	2,500
08 Mar 2024	13.08	13.08	13.08	13.08	12.99	200
07 Mar 2024	13.06	13.06	13.06	13.06	12.97	500
06 Mar 2024	13.01	13.01	13.01	13.01	12.92	-
05 Mar 2024	13.02	13.02	13.02	13.02	12.93	-
04 Mar 2024	13.02	13.02	13.02	13.02	12.93	3,100
01 Mar 2024	12.96	12.96	12.96	12.96	12.87	5,000
29 Feb 2024	12.71	12.80	12.71	12.80	12.71	500
28 Feb 2024	12.77	12.78	12.73	12.74	12.65	3,800
27 Feb 2024	12.64	12.71	12.64	12.68	12.59	3,500
26 Feb 2024	12.71	12.71	12.71	12.71	12.62	5,700
23 Feb 2024	12.77	12.77	12.77	12.77	12.68	700
22 Feb 2024	12.69	12.71	12.69	12.71	12.62	400
21 Feb 2024	12.61	12.61	12.61	12.61	12.52	100
20 Feb 2024	12.63	12.63	12.55	12.60	12.51	16,500
16 Feb 2024	12.58	12.58	12.57	12.57	12.48	800
15 Feb 2024	12.44	12.59	12.44	12.59	12.50	500
14 Feb 2024	12.42	12.50	12.42	12.50	12.41	3,300
13 Feb 2024	12.44	12.44	12.35	12.42	12.33	11,500
12 Feb 2024	12.56	12.58	12.56	12.58	12.49	1,100
09 Feb 2024	12.46	12.46	12.46	12.46	12.37	-
08 Feb 2024	12.46	12.46	12.46	12.46	12.37	-
07 Feb 2024	12.46	12.46	12.46	12.46	12.37	200
06 Feb 2024	12.49	12.49	12.49	12.49	12.40	100
05 Feb 2024	12.47	12.54	12.47	12.54	12.45	1,800
02 Feb 2024	12.60	12.61	12.57	12.57	12.48	5,200
01 Feb 2024	12.46	12.52	12.46	12.52	12.43	4,100
31 Jan 2024	12.66	12.66	12.66	12.66	12.57	-
30 Jan 2024	12.68	12.68	12.63	12.66	12.57	1,400
29 Jan 2024	12.59	12.59	12.59	12.59	12.50	100
26 Jan 2024	12.74	12.74	12.63	12.63	12.54	4,800
25 Jan 2024	12.94	12.94	12.64	12.64	12.55	1,300
24 Jan 2024	12.69	12.69	12.61	12.61	12.52	3,100
23 Jan 2024	12.56	12.58	12.56	12.58	12.49	1,100
22 Jan 2024	12.55	12.56	12.55	12.56	12.47	400
19 Jan 2024	12.37	12.46	12.37	12.46	12.37	2,500
18 Jan 2024	12.31	12.36	12.31	12.36	12.28	800
17 Jan 2024	12.44	12.44	12.44	12.44	12.35	-
16 Jan 2024	12.45	12.46	12.43	12.43	12.34	3,600
15 Jan 2024	12.49	12.49	12.49	12.49	12.40	-
12 Jan 2024	12.49	12.49	12.49	12.49	12.40	1,000
11 Jan 2024	12.56	12.56	12.49	12.49	12.40	1,700
10 Jan 2024	12.63	12.63	12.55	12.55	12.46	3,400
09 Jan 2024	12.61	12.63	12.61	12.63	12.54	3,100
08 Jan 2024	12.66	12.66	12.66	12.66	12.57	400
05 Jan 2024	12.55	12.55	12.54	12.54	12.45	3,700
04 Jan 2024	12.51	12.51	12.51	12.51	12.42	1,200
03 Jan 2024	12.58	12.63	12.56	12.56	12.47	1,500
02 Jan 2024	12.51	12.51	12.51	12.51	12.42	-
29 Dec 2023	12.51	12.51	12.51	12.51	12.42	100
28 Dec 2023	12.62	12.64	12.61	12.64	12.55	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,699.79-28.27(-0.24%)

NZD/USD0.6136+0.0015(+0.24%)

NZD/EUR0.5637+0.0008(+0.15%)

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

OIL80.00+0.77(+0.97%)

Manulife Smart U.S. Dividend ETF Unhedged (UDIV-B.TO)

NZX 50
11,699.79
-28.27(-0.24%)

NZD/USD
0.6136
+0.0015(+0.24%)

NZD/EUR
0.5637
+0.0008(+0.15%)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

OIL
80.00
+0.77(+0.97%)