Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240517C00010000 | 2024-05-02 3:57PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 1,171 | 1.56% |
| UDMY240517C00012500 | 2024-05-02 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 378 | 25.00% |
| UDMY240517C00015000 | 2024-04-05 12:39PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 50.00% |
| UDMY240517C00017500 | 2024-04-09 3:21PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| UDMY240517C00020000 | 2024-01-03 11:55AM EDT | 20.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 3 | 45 | 264.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240517P00007500 | 2024-05-02 3:30PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| UDMY240517P00010000 | 2024-05-02 3:58PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 181 | 1,000 | 0.00% |
| UDMY240517P00012500 | 2024-05-02 12:50PM EDT | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 185 | 0.00% |
| UDMY240517P00015000 | 2024-02-14 3:42PM EDT | 15.00 | 2.20 | 4.00 | 4.30 | 0.00 | - | 4 | 276 | 0.00% |
| UDMY240517P00017500 | 2023-12-21 2:00PM EDT | 17.50 | 3.40 | 4.20 | 4.50 | 0.00 | - | 1 | 96 | 0.00% |
| UDMY240517P00020000 | 2023-11-06 11:39AM EDT | 20.00 | 8.10 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.