Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240621C00010000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | 0.00 | - | 73 | 283 | 51.17% |
| UDMY240816C00010000 | 2024-05-15 3:34PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.25 | 0.00 | - | 131 | 137 | 64.75% |
| UDMY241115C00010000 | 2024-05-15 11:39AM EDT | 2024-11-15 | 1.40 | 1.25 | 1.70 | 0.00 | - | 2 | 7 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240621P00010000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 58.50% |
| UDMY240816P00010000 | 2024-05-17 3:09PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.95 | -0.15 | -14.29% | 15 | 134 | 46.39% |
| UDMY241115P00010000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 1.30 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 56.25% |
© 2024 Yahoo. All rights reserved.