UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240621C00037500 | 2024-06-10 10:04AM EDT | 2024-06-21 | 2.50 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 172.95% |
| UDR240719C00037500 | 2024-05-23 10:27AM EDT | 2024-07-19 | 2.40 | 0.60 | 5.30 | 0.00 | - | 6 | 20 | 79.35% |
| UDR241018C00037500 | 2024-05-20 2:25PM EDT | 2024-10-18 | 3.30 | 1.50 | 6.00 | 0.00 | - | 3 | 9 | 49.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240621P00037500 | 2024-06-06 10:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 182.52% |
| UDR240719P00037500 | 2024-06-10 3:46PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.40 | 0.00 | - | 2 | 111 | 28.81% |
| UDR241018P00037500 | 2024-03-21 11:18AM EDT | 2024-10-18 | 2.70 | 0.75 | 5.10 | 0.00 | - | - | 1 | 70.97% |
| UDR250117P00037500 | 2024-05-22 2:03PM EDT | 2025-01-17 | 1.70 | 0.25 | 4.90 | 0.00 | - | - | 6 | 52.25% |
© 2024 Yahoo. All rights reserved.