UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240621C00040000 | 2024-06-11 11:22AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.70 | 0.00 | - | 2 | 307 | 26.76% |
| UDR240719C00040000 | 2024-06-11 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.90 | 0.00 | - | 3 | 993 | 56.49% |
| UDR241018C00040000 | 2024-05-29 11:25AM EDT | 2024-10-18 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 40 | 49.88% |
| UDR250117C00040000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 2.55 | 0.15 | 4.70 | 0.00 | - | - | 15 | 37.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719P00040000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 2.96 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.98% |
| UDR250117P00040000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 4.00 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 41.09% |
© 2024 Yahoo. All rights reserved.