UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719C00045000 | 2024-06-13 2:50PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 42 | 29.49% |
| UDR241018C00045000 | 2024-05-23 3:51PM EDT | 2024-10-18 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 69.23% |
| UDR250117C00045000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 51.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719P00045000 | 2024-03-04 10:44AM EDT | 2024-07-19 | 8.80 | 8.70 | 9.30 | 0.00 | - | 25 | 262 | 168.80% |
© 2024 Yahoo. All rights reserved.