UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719C00035000 | 2024-04-08 11:29AM EDT | 2024-07-19 | 3.50 | 3.70 | 5.00 | 0.00 | - | 4 | 17 | 31.49% |
| UDR241018C00035000 | 2024-04-08 11:30AM EDT | 2024-10-18 | 4.20 | 4.30 | 5.10 | 0.00 | - | - | 4 | 21.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719P00035000 | 2024-03-18 3:04PM EDT | 2024-07-19 | 1.75 | 0.00 | 2.50 | 0.00 | - | 28 | 140 | 71.63% |
| UDR241018P00035000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 1.83 | 0.00 | 2.10 | 0.00 | - | 3 | 24 | 41.21% |
© 2024 Yahoo. All rights reserved.