UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240621C00037500 | 2024-05-17 12:46PM EDT | 2024-06-21 | 2.05 | 2.30 | 2.65 | +0.45 | +28.12% | 1 | 1 | 29.44% |
| UDR240719C00037500 | 2024-04-03 10:07AM EDT | 2024-07-19 | 2.57 | 0.15 | 3.70 | 0.00 | - | 1 | 20 | 40.02% |
| UDR241018C00037500 | 2024-04-01 3:59PM EDT | 2024-10-18 | 1.95 | 1.90 | 4.90 | 0.00 | - | 5 | 6 | 38.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240621P00037500 | 2024-05-10 2:16PM EDT | 2024-06-21 | 0.45 | 0.15 | 2.45 | 0.00 | - | 1 | 8 | 71.05% |
| UDR240719P00037500 | 2024-05-14 3:22PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.65 | 0.00 | - | 10 | 109 | 22.68% |
| UDR241018P00037500 | 2024-03-21 11:18AM EDT | 2024-10-18 | 2.70 | 0.75 | 5.10 | 0.00 | - | - | 1 | 61.18% |
© 2024 Yahoo. All rights reserved.