UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 4.50 | 7.30 | 0.00 | - | 12 | 12 | 226.17% |
| UGI240517C00022500 | 2024-05-08 3:46PM EDT | 22.50 | 2.25 | 2.00 | 2.95 | 0.00 | - | 20 | 16 | 52.73% |
| UGI240517C00025000 | 2024-05-10 3:52PM EDT | 25.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 9 | 2,251 | 28.52% |
| UGI240517C00030000 | 2024-05-06 9:50AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 68.75% |
| UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 164.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 81.25% |
| UGI240517P00022500 | 2024-05-07 12:17PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 817 | 54.69% |
| UGI240517P00025000 | 2024-05-10 3:54PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | -0.35 | -50.00% | 8 | 467 | 25.59% |
| UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 4.80 | 5.60 | 0.00 | - | - | 0 | 91.80% |
© 2024 Yahoo. All rights reserved.