UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621C00025000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| UGI240719C00025000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| UGI240920C00025000 | 2024-06-04 9:59AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UGI241018C00025000 | 2024-06-03 12:28PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| UGI250117C00025000 | 2024-06-04 9:59AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621P00025000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UGI240719P00025000 | 2024-06-04 12:58PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UGI240920P00025000 | 2024-06-04 2:37PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UGI241018P00025000 | 2024-05-28 10:56AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UGI250117P00025000 | 2024-05-31 11:07AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.