UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621C00030000 | 2024-06-04 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 34 | 48.83% |
| UGI240719C00030000 | 2024-06-04 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 16 | 1,158 | 35.16% |
| UGI240920C00030000 | 2024-06-03 3:03PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 34 | 1,226 | 27.15% |
| UGI241018C00030000 | 2024-06-03 12:14PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 1,685 | 24.22% |
| UGI250117C00030000 | 2024-06-04 12:46PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.45 | -0.09 | -20.00% | 3 | 111 | 24.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00030000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 5.59 | 5.10 | 5.80 | 0.00 | - | 2 | 54 | 62.70% |
| UGI240920P00030000 | 2024-06-03 2:45PM EDT | 2024-09-20 | 5.00 | 5.10 | 5.90 | 0.00 | - | 18 | 129 | 43.07% |
| UGI241018P00030000 | 2024-05-30 2:49PM EDT | 2024-10-18 | 5.50 | 5.20 | 5.90 | 0.00 | - | 1 | 124 | 38.43% |
| UGI250117P00030000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 5.60 | 5.50 | 6.20 | 0.00 | - | 4 | 4 | 34.42% |
© 2024 Yahoo. All rights reserved.