Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 7 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 0 |
| 7.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 0 |
| 7.68 | 0.00 | - | 23 | 0 | 2024-11-15 | 0.56 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 2 | 0 |
| 8.73 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.