Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | +0.04 | +1.47% | 23 | 1,965 | 2024-05-17 | 0.08 | 0.00 | - | 8 | 1,448 |
| 2.80 | 0.00 | - | 9 | 306 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 227 |
| 3.60 | +0.30 | +9.09% | 2 | 1,316 | 2024-08-16 | 0.75 | +0.01 | +1.35% | 126 | 943 |
| 4.30 | +0.57 | +15.28% | 88 | 183 | 2024-11-15 | 1.55 | 0.00 | - | 4 | 18 |
| 4.60 | +0.58 | +14.43% | 1 | 1,322 | 2025-01-17 | 1.65 | -0.10 | -5.71% | 2 | 2,493 |
| 5.75 | 0.00 | - | 1 | 44 | 2026-01-16 | 3.20 | 0.00 | - | 5 | 251 |
© 2024 Yahoo. All rights reserved.