Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 12 | 71 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 58 |
| 12.20 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 40 | 50 |
| 12.58 | 0.00 | - | 1 | 173 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 557 |
| 12.10 | 0.00 | - | 24 | 44 | 2026-01-16 | 0.99 | -0.06 | -5.71% | 4 | 233 |
© 2024 Yahoo. All rights reserved.