Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.63 | +22.74% | 14 | 1,962 | 2024-05-17 | 0.03 | -0.05 | -62.50% | 1 | 1,448 |
| 3.40 | +0.60 | +21.43% | 11 | 306 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 227 |
| 4.00 | +0.40 | +11.11% | 2 | 1,316 | 2024-08-16 | 0.75 | 0.00 | - | 126 | 1,069 |
| 4.30 | 0.00 | - | 88 | 251 | 2024-11-15 | 1.55 | 0.00 | - | 4 | 18 |
| 5.06 | +0.46 | +10.00% | 8 | 1,323 | 2025-01-17 | 1.51 | -0.14 | -8.48% | 101 | 2,493 |
| 5.75 | 0.00 | - | 1 | 44 | 2026-01-16 | 2.77 | -0.43 | -13.44% | 2 | 251 |
© 2024 Yahoo. All rights reserved.