Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.39 | +108.33% | 11 | 1,328 | 2024-05-17 | 0.25 | -0.25 | -50.00% | 1 | 1,617 |
| 1.10 | +0.20 | +22.22% | 5 | 462 | 2024-06-21 | 0.65 | -0.20 | -23.53% | 58 | 767 |
| 1.85 | +0.15 | +8.82% | 1 | 754 | 2024-08-16 | 1.60 | 0.00 | - | 185 | 1,381 |
| 2.85 | +0.20 | +7.55% | 1 | 155 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 58 |
| 3.20 | 0.00 | - | 4 | 1,244 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 1,073 |
| 5.40 | +0.50 | +10.20% | 5 | 705 | 2026-01-16 | 4.00 | 0.00 | - | 24 | 209 |
© 2024 Yahoo. All rights reserved.