Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00004000 | 2024-05-02 10:10AM EDT | 4.00 | 1.85 | 2.05 | 3.30 | 0.00 | - | 3 | 3 | 390.63% |
| ULCC240517C00005000 | 2024-05-02 3:24PM EDT | 5.00 | 0.95 | 1.10 | 2.30 | 0.00 | - | 16 | 26 | 267.58% |
| ULCC240517C00006000 | 2024-05-06 3:54PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | +0.08 | +25.00% | 16 | 122 | 79.69% |
| ULCC240517C00007000 | 2024-05-02 3:44PM EDT | 7.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 99 | 466 | 92.19% |
| ULCC240517C00008000 | 2024-05-06 1:31PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 52 | 568 | 92.19% |
| ULCC240517C00009000 | 2024-04-23 1:18PM EDT | 9.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 254 | 175.00% |
| ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 10.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 416.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00003000 | 2024-05-02 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 218.75% |
| ULCC240517P00004000 | 2024-04-30 3:59PM EDT | 4.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 196.09% |
| ULCC240517P00005000 | 2024-05-06 1:11PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 30 | 137 | 90.63% |
| ULCC240517P00006000 | 2024-05-06 2:05PM EDT | 6.00 | 0.33 | 0.05 | 0.35 | -0.17 | -34.00% | 41 | 323 | 56.25% |
| ULCC240517P00007000 | 2024-05-06 10:33AM EDT | 7.00 | 1.18 | 0.00 | 1.05 | +0.18 | +18.00% | 121 | 177 | 99.22% |
| ULCC240517P00008000 | 2024-04-01 10:35AM EDT | 8.00 | 1.05 | 1.75 | 2.25 | 0.00 | - | - | 602 | 129.69% |
| ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 9.00 | 2.24 | 2.80 | 4.00 | 0.00 | - | 20 | 12 | 287.50% |
| ULCC240517P00011000 | 2024-04-09 11:44AM EDT | 11.00 | 3.70 | 4.80 | 5.00 | 0.00 | - | - | 0 | 50.00% |
| ULCC240517P00013000 | 2024-04-23 9:42AM EDT | 13.00 | 6.20 | 6.80 | 7.00 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.