Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00003000 | 2024-04-26 2:09PM EDT | 3.00 | 3.20 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 189.06% |
| ULCC240621C00004000 | 2024-05-09 11:37AM EDT | 4.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ULCC240621C00005000 | 2024-05-23 9:55AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 205 | 213 | 0.00% |
| ULCC240621C00006000 | 2024-05-24 9:31AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 12.50% |
| ULCC240621C00007000 | 2024-05-22 12:35PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 139 | 355 | 25.00% |
| ULCC240621C00008000 | 2024-05-23 11:16AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| ULCC240621C00009000 | 2024-04-24 9:53AM EDT | 9.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 21 | 177.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621P00005000 | 2024-05-24 10:20AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| ULCC240621P00006000 | 2024-05-23 10:29AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 3,002 | 0.00% |
| ULCC240621P00007000 | 2024-05-23 10:33AM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.