Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00190000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 217.03 | 208.00 | 217.90 | 0.00 | - | 4 | 7 | 100.32% |
| ULTA260116C00190000 | 2024-04-15 2:44PM EDT | 2026-01-16 | 265.75 | 230.10 | 239.00 | 0.00 | - | 1 | 6 | 84.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00190000 | 2024-06-07 10:00AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 12.50% |
| ULTA260116P00190000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
© 2024 Yahoo. All rights reserved.