Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00195000 | 2023-12-01 10:32AM EDT | 2025-01-17 | 292.50 | 302.50 | 311.00 | 0.00 | - | 1 | 10 | 274.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00195000 | 2024-06-20 11:44AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 229 | 406 | 12.50% |
| ULTA250321P00195000 | 2024-06-21 2:42PM EDT | 2025-03-21 | 1.25 | 0.40 | 1.90 | 0.00 | - | 1 | 1 | 46.34% |
| ULTA260116P00195000 | 2023-11-01 10:11AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.