Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620C00210000 | 2024-06-06 10:34AM EDT | 2025-06-20 | 192.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA260116C00210000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 195.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00210000 | 2023-11-27 4:56PM EDT | 2024-09-20 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 61.47% |
| ULTA250117P00210000 | 2024-06-20 11:44AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| ULTA250321P00210000 | 2024-06-14 9:31AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA250620P00210000 | 2024-06-10 3:24PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ULTA260116P00210000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.