Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220C00220000 | 2024-06-17 2:30PM EDT | 2024-12-20 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA250620C00220000 | 2024-06-12 12:12PM EDT | 2025-06-20 | 189.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220P00220000 | 2024-06-17 2:53PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA250117P00220000 | 2023-06-23 11:43AM EDT | 2025-01-17 | 5.00 | 2.75 | 5.60 | 0.00 | - | 2 | 14 | 52.66% |
| ULTA250321P00220000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA250620P00220000 | 2024-05-29 12:11PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA260116P00220000 | 2024-06-20 2:19PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.