New Zealand markets open in 8 hours 40 minutes

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
383.85+5.45 (+1.44%)
At close: 04:00PM EDT
383.33 -0.52 (-0.14%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA250117C002300002024-02-13 4:43PM EDT2025-01-17312.70344.00352.000.00-11409.97%
ULTA250620C002300002024-04-24 10:42AM EDT2025-06-20200.00167.00176.000.00--158.54%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240920P002300002024-05-13 3:23PM EDT2024-09-200.450.004.500.00-1165.20%
ULTA250117P002300002024-05-21 10:09AM EDT2025-01-172.630.602.300.00-11642.85%
ULTA250321P002300002024-06-17 9:30AM EDT2025-03-212.350.000.000.00--112.50%
ULTA250620P002300002024-06-05 2:36PM EDT2025-06-204.700.000.000.00-303012.50%
ULTA260116P002300002024-06-10 2:25PM EDT2026-01-168.200.000.000.00-65506.25%