Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 185.71% |
| ULTA250117C00270000 | 2023-10-11 12:11PM EDT | 2025-01-17 | 148.30 | 145.80 | 152.00 | 0.00 | - | 1 | 1 | 82.70% |
| ULTA260116C00270000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 172.60 | 148.00 | 156.90 | 0.00 | - | - | 1 | 52.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00270000 | 2024-06-07 2:03PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ULTA241220P00270000 | 2024-06-11 2:11PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ULTA250117P00270000 | 2024-06-12 9:37AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 12.50% |
| ULTA250321P00270000 | 2024-06-21 10:37AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ULTA250620P00270000 | 2024-06-07 11:58AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| ULTA260116P00270000 | 2024-06-18 12:57PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
© 2024 Yahoo. All rights reserved.