Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220C00280000 | 2024-05-24 9:36AM EDT | 2024-12-20 | 115.19 | 112.00 | 118.70 | 0.00 | - | 3 | 3 | 50.01% |
| ULTA250321C00280000 | 2024-06-06 9:33AM EDT | 2025-03-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ULTA260116C00280000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 142.55 | 135.00 | 144.00 | 0.00 | - | 1 | 5 | 50.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00280000 | 2024-06-13 11:59AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ULTA240705P00280000 | 2024-05-29 2:29PM EDT | 2024-07-05 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ULTA240719P00280000 | 2024-06-05 3:19PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ULTA240802P00280000 | 2024-06-18 9:34AM EDT | 2024-08-02 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ULTA240920P00280000 | 2024-05-30 3:22PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 12.50% |
| ULTA241220P00280000 | 2024-06-20 12:27PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 168 | 6.25% |
| ULTA250117P00280000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 6.25% |
| ULTA250321P00280000 | 2024-06-04 2:50PM EDT | 2025-03-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ULTA250620P00280000 | 2024-06-03 11:14AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| ULTA260116P00280000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 15.25 | 13.70 | 20.60 | 0.00 | - | 2 | 14 | 35.84% |
© 2024 Yahoo. All rights reserved.