Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240719P00285000 | 2024-06-20 2:52PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ULTA240920P00285000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |