Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00290000 | 2024-01-08 2:42PM EDT | 2025-01-17 | 209.28 | 237.00 | 246.00 | 0.00 | - | 1 | 0 | 209.22% |
| ULTA260116C00290000 | 2023-10-11 12:11PM EDT | 2026-01-16 | 152.70 | 151.30 | 155.20 | 0.00 | - | 1 | 1 | 60.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00290000 | 2024-05-22 12:53PM EDT | 2024-06-28 | 2.40 | 0.00 | 2.70 | 0.00 | - | - | 1 | 149.61% |
| ULTA240705P00290000 | 2024-06-17 3:19PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ULTA240719P00290000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 40 | 73.17% |
| ULTA240726P00290000 | 2024-06-17 3:19PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ULTA240920P00290000 | 2024-06-18 1:36PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| ULTA241220P00290000 | 2024-06-21 11:22AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| ULTA250117P00290000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| ULTA250321P00290000 | 2024-06-13 12:15PM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ULTA250620P00290000 | 2024-06-04 10:37AM EDT | 2025-06-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ULTA260116P00290000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 14.12 | 16.20 | 21.80 | 0.00 | - | 1 | 3 | 34.26% |
© 2024 Yahoo. All rights reserved.