Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240719P00295000 | 2024-06-17 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
ULTA240920P00295000 | 2024-06-21 11:13AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 102 | 12.50% |