Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00300000 | 2024-06-21 3:13PM EDT | 2024-06-28 | 81.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ULTA240920C00300000 | 2024-06-20 9:33AM EDT | 2024-09-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ULTA241220C00300000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA250117C00300000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ULTA250620C00300000 | 2024-06-13 1:22PM EDT | 2025-06-20 | 124.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ULTA260116C00300000 | 2024-06-21 10:16AM EDT | 2026-01-16 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00300000 | 2024-05-22 12:53PM EDT | 2024-06-28 | 2.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 102.64% |
| ULTA240705P00300000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240719P00300000 | 2024-05-31 12:36PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| ULTA240726P00300000 | 2024-06-07 2:17PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA240920P00300000 | 2024-06-13 2:19PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 12.50% |
| ULTA241220P00300000 | 2024-06-20 11:06AM EDT | 2024-12-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 6.25% |
| ULTA250117P00300000 | 2024-06-21 1:48PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 6.25% |
| ULTA250321P00300000 | 2024-05-17 11:28AM EDT | 2025-03-21 | 11.59 | 4.70 | 10.00 | 0.00 | - | 1 | 8 | 32.71% |
| ULTA250620P00300000 | 2024-06-20 3:42PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| ULTA260116P00300000 | 2024-06-12 3:04PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
© 2024 Yahoo. All rights reserved.