Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00310000 | 2024-05-21 3:11PM EDT | 2024-09-20 | 81.55 | 73.40 | 78.50 | 0.00 | - | 2 | 0 | 39.50% |
| ULTA241220C00310000 | 2024-06-10 2:00PM EDT | 2024-12-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 2025-01-17 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 167.29% |
| ULTA250321C00310000 | 2024-06-10 10:44AM EDT | 2025-03-21 | 94.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA250620C00310000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 134.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116C00310000 | 2024-06-07 10:37AM EDT | 2026-01-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00310000 | 2024-06-21 11:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 50.00% |
| ULTA240705P00310000 | 2024-06-05 3:17PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ULTA240712P00310000 | 2024-06-07 2:19PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ULTA240719P00310000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| ULTA240802P00310000 | 2024-06-20 1:31PM EDT | 2024-08-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ULTA240920P00310000 | 2024-06-20 3:12PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 882 | 6.25% |
| ULTA241220P00310000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
| ULTA250117P00310000 | 2024-06-17 3:24PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 6.25% |
| ULTA250321P00310000 | 2024-06-11 10:32AM EDT | 2025-03-21 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ULTA250620P00310000 | 2024-05-30 1:36PM EDT | 2025-06-20 | 18.72 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 3.13% |
| ULTA260116P00310000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 24.59 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 3.13% |
© 2024 Yahoo. All rights reserved.