Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00320000 | 2024-05-31 9:53AM EDT | 2024-06-07 | 71.74 | 63.50 | 71.30 | 0.00 | - | 1 | 5 | 125.39% |
| ULTA240621C00320000 | 2023-11-17 4:04PM EDT | 2024-06-21 | 110.20 | 179.80 | 184.60 | 0.00 | - | 1 | 1 | 521.17% |
| ULTA240719C00320000 | 2024-05-30 9:31AM EDT | 2024-07-19 | 68.55 | 66.40 | 74.00 | 0.00 | - | 4 | 6 | 59.03% |
| ULTA250117C00320000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 87.20 | 87.80 | 90.40 | 0.00 | - | 4 | 5 | 45.21% |
| ULTA250620C00320000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 122.87 | 99.20 | 105.00 | 0.00 | - | 1 | 2 | 46.45% |
| ULTA260116C00320000 | 2024-05-31 1:00PM EDT | 2026-01-16 | 119.27 | 114.30 | 122.10 | 0.00 | - | 1 | 0 | 47.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00320000 | 2024-06-04 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 129 | 94.53% |
| ULTA240614P00320000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.15 | 0.00 | - | 97 | 184 | 50.49% |
| ULTA240621P00320000 | 2024-06-05 2:42PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 2 | 1,222 | 43.12% |
| ULTA240628P00320000 | 2024-06-05 3:17PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.80 | -0.21 | -42.00% | 1 | 51 | 45.58% |
| ULTA240705P00320000 | 2024-05-31 2:24PM EDT | 2024-07-05 | 0.60 | 0.05 | 4.20 | 0.00 | - | 6 | 5 | 60.54% |
| ULTA240719P00320000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 0.85 | 0.25 | 1.45 | 0.00 | - | 15 | 26 | 37.45% |
| ULTA240920P00320000 | 2024-06-05 2:11PM EDT | 2024-09-20 | 4.12 | 3.70 | 4.10 | +0.60 | +17.05% | 2 | 129 | 31.82% |
| ULTA241220P00320000 | 2024-06-04 11:12AM EDT | 2024-12-20 | 8.72 | 9.10 | 9.60 | 0.00 | - | 3 | 250 | 31.75% |
| ULTA250117P00320000 | 2024-06-03 12:17PM EDT | 2025-01-17 | 10.45 | 10.30 | 10.70 | +0.65 | +6.63% | 2 | 52 | 31.10% |
| ULTA250321P00320000 | 2024-06-04 3:06PM EDT | 2025-03-21 | 13.60 | 13.50 | 14.30 | 0.00 | - | 1 | 1 | 31.30% |
| ULTA250620P00320000 | 2024-06-05 11:50AM EDT | 2025-06-20 | 18.06 | 17.10 | 19.40 | -1.14 | -5.94% | 1 | 97 | 31.70% |
| ULTA260116P00320000 | 2024-05-29 2:06PM EDT | 2026-01-16 | 30.09 | 23.70 | 27.10 | 0.00 | - | 5 | 5 | 30.51% |
© 2024 Yahoo. All rights reserved.