Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:325.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00325000 | 2024-06-21 1:23PM EDT | 2024-09-20 | 64.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA241220C00325000 | 2024-06-21 9:46AM EDT | 2024-12-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00325000 | 2024-06-13 3:33PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| ULTA240705P00325000 | 2024-06-11 11:50AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ULTA240719P00325000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ULTA240920P00325000 | 2024-06-21 12:43PM EDT | 2024-09-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| ULTA241220P00325000 | 2024-06-21 3:13PM EDT | 2024-12-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
© 2024 Yahoo. All rights reserved.