Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719C00330000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 55.00 | 52.90 | 58.70 | 0.00 | - | 10 | 0 | 44.95% |
| ULTA240920C00330000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 77.51 | 0.00 | 66.60 | 0.00 | - | 1 | 0 | 42.62% |
| ULTA241220C00330000 | 2024-05-28 2:26PM EDT | 2024-12-20 | 77.20 | 71.40 | 77.40 | 0.00 | - | 1 | 1 | 43.21% |
| ULTA250117C00330000 | 2024-06-18 12:44PM EDT | 2025-01-17 | 80.55 | 0.00 | 79.50 | 0.00 | - | 1 | 4 | 42.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00330000 | 2024-06-17 3:16PM EDT | 2024-06-28 | 0.11 | 0.05 | 1.50 | 0.00 | - | 1 | 22 | 83.79% |
| ULTA240705P00330000 | 2024-06-20 1:04PM EDT | 2024-07-05 | 0.36 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 54.10% |
| ULTA240719P00330000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 0.43 | 0.10 | 1.20 | 0.00 | - | 3 | 106 | 40.43% |
| ULTA240816P00330000 | 2024-06-21 12:52PM EDT | 2024-08-16 | 1.60 | 0.90 | 1.65 | 0.00 | - | 10 | 10 | 30.30% |
| ULTA240920P00330000 | 2024-06-21 3:39PM EDT | 2024-09-20 | 5.07 | 3.80 | 5.40 | 0.00 | - | 2 | 94 | 33.75% |
| ULTA241220P00330000 | 2024-06-20 1:26PM EDT | 2024-12-20 | 12.40 | 9.30 | 12.30 | 0.00 | - | 2 | 65 | 33.30% |
| ULTA250117P00330000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 11.40 | 0.00 | 15.50 | 0.00 | - | 2 | 82 | 34.66% |
| ULTA250321P00330000 | 2024-05-21 12:00PM EDT | 2025-03-21 | 20.70 | 14.50 | 19.90 | 0.00 | - | - | 1 | 34.62% |
| ULTA250620P00330000 | 2024-06-12 10:43AM EDT | 2025-06-20 | 20.14 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 3.13% |
| ULTA260116P00330000 | 2024-05-31 9:39AM EDT | 2026-01-16 | 30.00 | 24.20 | 32.40 | 0.00 | - | 1 | 34 | 31.75% |
© 2024 Yahoo. All rights reserved.