Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705C00335000 | 2024-06-05 3:14PM EDT | 2024-07-05 | 54.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ULTA240920C00335000 | 2024-06-14 1:25PM EDT | 2024-09-20 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00335000 | 2024-06-13 2:46PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ULTA240705P00335000 | 2024-06-13 2:48PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA240719P00335000 | 2024-06-21 12:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| ULTA240802P00335000 | 2024-06-18 9:34AM EDT | 2024-08-02 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ULTA240920P00335000 | 2024-06-21 10:04AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 34 | 70 | 6.25% |
| ULTA241220P00335000 | 2024-06-20 1:32PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.