Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:345.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705C00345000 | 2024-06-10 12:11PM EDT | 2024-07-05 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240726C00345000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240920C00345000 | 2024-06-18 2:44PM EDT | 2024-09-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00345000 | 2024-06-13 3:34PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| ULTA240705P00345000 | 2024-06-20 12:15PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| ULTA240712P00345000 | 2024-06-18 10:04AM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 12.50% |
| ULTA240719P00345000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 6.25% |
| ULTA240726P00345000 | 2024-06-21 9:57AM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ULTA240816P00345000 | 2024-06-21 1:19PM EDT | 2024-08-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| ULTA240920P00345000 | 2024-06-20 2:12PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| ULTA241220P00345000 | 2024-06-18 10:31AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.