Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00355000 | 2024-05-31 9:31AM EDT | 2024-06-07 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA240614C00355000 | 2024-05-30 1:28PM EDT | 2024-06-14 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240621C00355000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 40.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ULTA240705C00355000 | 2024-05-31 2:11PM EDT | 2024-07-05 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ULTA240719C00355000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 41.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ULTA240920C00355000 | 2024-05-31 9:53AM EDT | 2024-09-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00355000 | 2024-06-05 1:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| ULTA240614P00355000 | 2024-06-05 3:00PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
| ULTA240621P00355000 | 2024-06-05 2:00PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 6.25% |
| ULTA240628P00355000 | 2024-06-05 3:35PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 6.25% |
| ULTA240705P00355000 | 2024-06-05 2:32PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| ULTA240712P00355000 | 2024-06-05 10:13AM EDT | 2024-07-12 | 2.37 | - | - | 0.00 | - | - | - | 0.00% |
| ULTA240719P00355000 | 2024-06-05 12:50PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 376 | 6.25% |
| ULTA240920P00355000 | 2024-06-05 12:46PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| ULTA241220P00355000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.