Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00360000 | 2024-06-21 11:41AM EDT | 2024-06-28 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240705C00360000 | 2024-06-21 10:02AM EDT | 2024-07-05 | 25.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ULTA240719C00360000 | 2024-06-20 1:09PM EDT | 2024-07-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ULTA240920C00360000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| ULTA241220C00360000 | 2024-06-21 3:58PM EDT | 2024-12-20 | 53.21 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ULTA250117C00360000 | 2024-06-20 3:58PM EDT | 2025-01-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| ULTA250321C00360000 | 2024-05-31 9:39AM EDT | 2025-03-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ULTA250620C00360000 | 2024-05-17 11:23AM EDT | 2025-06-20 | 87.00 | 73.00 | 80.70 | 0.00 | - | 1 | 1 | 46.51% |
| ULTA260116C00360000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00360000 | 2024-06-21 3:22PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 159 | 12.50% |
| ULTA240705P00360000 | 2024-06-21 1:51PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| ULTA240712P00360000 | 2024-06-20 12:56PM EDT | 2024-07-12 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 6.25% |
| ULTA240719P00360000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 22 | 490 | 6.25% |
| ULTA240726P00360000 | 2024-06-21 3:14PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 6.25% |
| ULTA240802P00360000 | 2024-06-21 3:40PM EDT | 2024-08-02 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| ULTA240816P00360000 | 2024-06-21 12:45PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| ULTA240920P00360000 | 2024-06-21 9:46AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 3.13% |
| ULTA241220P00360000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| ULTA250117P00360000 | 2024-06-21 2:07PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 18 | 580 | 1.56% |
| ULTA250321P00360000 | 2024-06-06 10:31AM EDT | 2025-03-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 1.56% |
| ULTA250620P00360000 | 2024-05-31 12:29PM EDT | 2025-06-20 | 32.31 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| ULTA260116P00360000 | 2024-06-21 12:42PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
© 2024 Yahoo. All rights reserved.