Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00365000 | 2024-05-30 10:35AM EDT | 2024-06-07 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240614C00365000 | 2024-05-29 10:42AM EDT | 2024-06-14 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621C00365000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 24.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ULTA240705C00365000 | 2024-05-31 10:21AM EDT | 2024-07-05 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719C00365000 | 2024-06-04 9:55AM EDT | 2024-07-19 | 32.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240920C00365000 | 2024-06-05 3:37PM EDT | 2024-09-20 | 41.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA241220C00365000 | 2024-06-03 2:15PM EDT | 2024-12-20 | 60.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00365000 | 2024-06-05 3:24PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240614P00365000 | 2024-06-05 3:00PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ULTA240621P00365000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA240628P00365000 | 2024-06-05 3:31PM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ULTA240705P00365000 | 2024-06-05 3:41PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240719P00365000 | 2024-06-05 2:38PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ULTA240920P00365000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ULTA241220P00365000 | 2024-06-04 3:51PM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.