Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00370000 | 2024-06-21 11:40AM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ULTA240719C00370000 | 2024-06-20 1:51PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ULTA240802C00370000 | 2024-06-21 10:41AM EDT | 2024-08-02 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240816C00370000 | 2024-06-20 12:45PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240920C00370000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
| ULTA241220C00370000 | 2024-06-03 11:22AM EDT | 2024-12-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ULTA250117C00370000 | 2024-06-21 11:20AM EDT | 2025-01-17 | 49.20 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| ULTA250321C00370000 | 2024-06-11 12:45PM EDT | 2025-03-21 | 58.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ULTA250620C00370000 | 2024-06-21 11:55AM EDT | 2025-06-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ULTA260116C00370000 | 2024-06-05 3:57PM EDT | 2026-01-16 | 88.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00370000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 55 | 115 | 6.25% |
| ULTA240705P00370000 | 2024-06-21 1:51PM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 6.25% |
| ULTA240712P00370000 | 2024-06-21 2:01PM EDT | 2024-07-12 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 3.13% |
| ULTA240719P00370000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 89 | 177 | 3.13% |
| ULTA240726P00370000 | 2024-06-21 3:59PM EDT | 2024-07-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| ULTA240802P00370000 | 2024-06-21 2:35PM EDT | 2024-08-02 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| ULTA240816P00370000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 1.56% |
| ULTA240920P00370000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 18 | 193 | 1.56% |
| ULTA241220P00370000 | 2024-06-12 3:48PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 18 | 75 | 1.56% |
| ULTA250117P00370000 | 2024-06-21 1:49PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 1.56% |
| ULTA250321P00370000 | 2024-05-28 2:20PM EDT | 2025-03-21 | 35.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.78% |
| ULTA250620P00370000 | 2024-06-05 12:20PM EDT | 2025-06-20 | 34.93 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.78% |
| ULTA260116P00370000 | 2024-05-30 1:38PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.78% |
© 2024 Yahoo. All rights reserved.