Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00375000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| ULTA240712C00375000 | 2024-06-04 11:18AM EDT | 2024-07-12 | 26.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ULTA240719C00375000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.00% |
| ULTA240726C00375000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240802C00375000 | 2024-06-20 12:52PM EDT | 2024-08-02 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ULTA240816C00375000 | 2024-06-21 2:17PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| ULTA240920C00375000 | 2024-06-21 2:56PM EDT | 2024-09-20 | 28.59 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 0.00% |
| ULTA241220C00375000 | 2024-06-20 1:31PM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00375000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 48 | 156 | 6.25% |
| ULTA240705P00375000 | 2024-06-21 3:47PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 69 | 3.13% |
| ULTA240712P00375000 | 2024-06-21 1:18PM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
| ULTA240719P00375000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 17 | 559 | 1.56% |
| ULTA240726P00375000 | 2024-06-21 10:55AM EDT | 2024-07-26 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
| ULTA240802P00375000 | 2024-06-21 1:28PM EDT | 2024-08-02 | 9.34 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| ULTA240816P00375000 | 2024-06-21 12:39PM EDT | 2024-08-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| ULTA240920P00375000 | 2024-06-21 3:26PM EDT | 2024-09-20 | 17.03 | 0.00 | 0.00 | 0.00 | - | 57 | 485 | 0.78% |
| ULTA241220P00375000 | 2024-06-14 12:45PM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 17 | 140 | 0.78% |
© 2024 Yahoo. All rights reserved.