Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00377500 | 2024-06-05 11:17AM EDT | 2024-06-07 | 12.08 | 9.30 | 11.40 | -1.92 | -13.71% | 1 | 34 | 46.09% |
| ULTA240614C00377500 | 2024-05-31 11:42AM EDT | 2024-06-14 | 12.50 | 11.90 | 13.30 | 0.00 | - | 1 | 2 | 31.32% |
| ULTA240621C00377500 | 2024-06-03 3:46PM EDT | 2024-06-21 | 18.88 | 13.20 | 15.00 | 0.00 | - | 4 | 97 | 29.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00377500 | 2024-06-05 2:25PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 25 | 609 | 30.18% |
| ULTA240614P00377500 | 2024-06-05 12:12PM EDT | 2024-06-14 | 2.25 | 2.35 | 2.70 | +0.14 | +6.64% | 5 | 4 | 26.75% |
| ULTA240621P00377500 | 2024-06-05 1:56PM EDT | 2024-06-21 | 4.20 | 3.60 | 4.00 | +1.10 | +35.48% | 40 | 59 | 24.77% |
© 2024 Yahoo. All rights reserved.