Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:380.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00380000 | 2024-06-06 9:36AM EDT | 2024-06-07 | 4.48 | 6.40 | 7.50 | -3.92 | -46.67% | 3 | 116 | 33.67% |
| ULTA240614C00380000 | 2024-06-05 3:56PM EDT | 2024-06-14 | 9.67 | 9.10 | 9.90 | -1.48 | -13.27% | 1 | 25 | 27.08% |
| ULTA240621C00380000 | 2024-06-05 12:55PM EDT | 2024-06-21 | 10.30 | 11.20 | 12.00 | -2.20 | -17.60% | 1 | 159 | 27.21% |
| ULTA240628C00380000 | 2024-06-05 10:28AM EDT | 2024-06-28 | 15.55 | 13.30 | 14.60 | 0.00 | - | 1 | 27 | 29.67% |
| ULTA240705C00380000 | 2024-06-04 1:19PM EDT | 2024-07-05 | 20.00 | 14.30 | 15.20 | 0.00 | - | 1 | 7 | 27.38% |
| ULTA240712C00380000 | 2024-06-04 11:18AM EDT | 2024-07-12 | 22.95 | - | - | 0.00 | - | - | - | 0.00% |
| ULTA240719C00380000 | 2024-06-05 1:13PM EDT | 2024-07-19 | 17.20 | 17.20 | 18.00 | -1.30 | -7.03% | 3 | 210 | 27.97% |
| ULTA240920C00380000 | 2024-06-06 10:27AM EDT | 2024-09-20 | 31.50 | 30.60 | 31.40 | 0.00 | - | 12 | 81 | 34.28% |
| ULTA241220C00380000 | 2024-06-03 3:17PM EDT | 2024-12-20 | 50.10 | 43.10 | 45.20 | 0.00 | - | 3 | 11 | 37.58% |
| ULTA250117C00380000 | 2024-06-06 9:39AM EDT | 2025-01-17 | 45.40 | 47.10 | 48.00 | -2.60 | -5.42% | 1 | 70 | 37.53% |
| ULTA250321C00380000 | 2024-06-05 3:58PM EDT | 2025-03-21 | 56.10 | 52.80 | 55.50 | 0.00 | - | 2 | 20 | 38.78% |
| ULTA250620C00380000 | 2024-05-31 2:41PM EDT | 2025-06-20 | 68.54 | 63.70 | 64.90 | 0.00 | - | 2 | 14 | 39.96% |
| ULTA260116C00380000 | 2024-06-05 3:03PM EDT | 2026-01-16 | 82.30 | 80.00 | 85.10 | 0.00 | - | 2 | 17 | 42.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00380000 | 2024-06-06 10:48AM EDT | 2024-06-07 | 0.65 | 0.45 | 0.65 | -0.15 | -18.75% | 29 | 171 | 23.15% |
| ULTA240614P00380000 | 2024-06-06 10:25AM EDT | 2024-06-14 | 2.90 | 3.10 | 3.40 | -0.48 | -14.20% | 12 | 154 | 24.61% |
| ULTA240621P00380000 | 2024-06-06 10:47AM EDT | 2024-06-21 | 4.50 | 4.60 | 4.90 | -0.12 | -2.60% | 6 | 663 | 23.46% |
| ULTA240628P00380000 | 2024-06-06 9:56AM EDT | 2024-06-28 | 7.30 | 5.80 | 6.40 | +0.80 | +12.31% | 2 | 31 | 23.65% |
| ULTA240705P00380000 | 2024-06-05 3:14PM EDT | 2024-07-05 | 6.80 | 6.60 | 7.30 | 0.00 | - | 2 | 4 | 22.82% |
| ULTA240712P00380000 | 2024-06-05 2:06PM EDT | 2024-07-12 | 8.50 | 7.80 | 8.40 | 0.00 | - | 1 | 4 | 22.87% |
| ULTA240719P00380000 | 2024-06-06 11:10AM EDT | 2024-07-19 | 8.90 | 8.70 | 9.00 | -0.30 | -3.26% | 29 | 137 | 22.13% |
| ULTA240920P00380000 | 2024-06-05 2:50PM EDT | 2024-09-20 | 18.70 | 18.70 | 19.30 | 0.00 | - | 20 | 204 | 26.80% |
| ULTA241220P00380000 | 2024-06-05 2:58PM EDT | 2024-12-20 | 27.60 | 27.20 | 27.90 | 0.00 | - | 5 | 44 | 27.41% |
| ULTA250117P00380000 | 2024-06-05 3:52PM EDT | 2025-01-17 | 28.71 | 28.80 | 29.40 | 0.00 | - | 16 | 154 | 26.92% |
| ULTA250321P00380000 | 2024-05-30 10:49AM EDT | 2025-03-21 | 38.20 | 31.50 | 34.30 | 0.00 | - | 31 | 37 | 27.44% |
| ULTA250620P00380000 | 2024-06-06 10:42AM EDT | 2025-06-20 | 39.00 | 35.90 | 39.50 | +4.85 | +14.20% | 3 | 61 | 27.31% |
| ULTA260116P00380000 | 2024-05-31 10:51AM EDT | 2026-01-16 | 48.91 | 47.10 | 48.30 | 0.00 | - | 1 | 247 | 26.51% |
© 2024 Yahoo. All rights reserved.