Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00385000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 390 | 289 | 6.25% |
| ULTA240531C00385000 | 2024-05-22 3:03PM EDT | 2024-05-31 | 12.92 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| ULTA240607C00385000 | 2024-05-22 9:46AM EDT | 2024-06-07 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| ULTA240614C00385000 | 2024-05-22 3:51PM EDT | 2024-06-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
| ULTA240621C00385000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 1.56% |
| ULTA240920C00385000 | 2024-05-21 3:15PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.78% |
| ULTA241220C00385000 | 2024-05-22 1:18PM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00385000 | 2024-05-22 3:13PM EDT | 2024-05-24 | 7.01 | 0.00 | 0.00 | 0.00 | - | 17 | 221 | 0.00% |
| ULTA240531P00385000 | 2024-05-22 1:02PM EDT | 2024-05-31 | 16.10 | 0.00 | 0.00 | 0.00 | - | 25 | 188 | 0.00% |
| ULTA240607P00385000 | 2024-05-22 10:24AM EDT | 2024-06-07 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| ULTA240614P00385000 | 2024-05-22 1:08PM EDT | 2024-06-14 | 18.20 | 0.00 | 0.00 | 0.00 | - | 62 | 64 | 0.00% |
| ULTA240621P00385000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 19.98 | 0.00 | 0.00 | 0.00 | - | 82 | 339 | 0.00% |
| ULTA240628P00385000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 13.51 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ULTA240920P00385000 | 2024-05-22 2:06PM EDT | 2024-09-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| ULTA241220P00385000 | 2024-05-22 11:13AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 41 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.