Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:387.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00387500 | 2024-06-05 3:43PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 118 | 3.13% |
| ULTA240614C00387500 | 2024-06-03 12:27PM EDT | 2024-06-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| ULTA240621C00387500 | 2024-06-05 3:18PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 26 | 254 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00387500 | 2024-06-05 3:50PM EDT | 2024-06-07 | 3.44 | 0.00 | 0.00 | 0.00 | - | 51 | 144 | 0.00% |
| ULTA240614P00387500 | 2024-06-05 1:16PM EDT | 2024-06-14 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ULTA240621P00387500 | 2024-06-05 11:14AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.