Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:392.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00392500 | 2024-05-23 10:09AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.30 | -0.47 | -70.15% | 4 | 113 | 37.21% |
| ULTA240531C00392500 | 2024-05-20 11:13AM EDT | 2024-05-31 | 15.30 | 8.10 | 9.50 | 0.00 | - | 9 | 9 | 64.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00392500 | 2024-05-22 10:51AM EDT | 2024-05-24 | 11.67 | 12.90 | 16.10 | 0.00 | - | 4 | 74 | 27.64% |
| ULTA240531P00392500 | 2024-05-22 10:51AM EDT | 2024-05-31 | 20.59 | 21.30 | 23.60 | 0.00 | - | 6 | 42 | 53.47% |
© 2024 Yahoo. All rights reserved.